Indicators

Sierra Bancorp (NQ: BSRR )

20.37 -0.27 (-1.31%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.73	21.23	20.67	21.19	88,029	+0.58(+2.81%)
Jul 28, 2017	20.59	20.76	19.34	20.61	54,270	-0.15(-0.74%)
Jul 27, 2017	20.90	21.17	20.56	20.77	20,802	+0.11(+0.52%)
Jul 26, 2017	20.46	20.82	19.75	20.66	38,034	+0.20(+0.98%)
Jul 25, 2017	19.42	21.16	19.21	20.46	113,684	+1.78(+9.52%)
Jul 24, 2017	18.66	18.95	18.37	18.68	36,080	+0.26(+1.43%)
Jul 21, 2017	18.99	19.03	18.37	18.41	70,235	-0.22(-1.16%)
Jul 20, 2017		18.87	18.51	18.63	18,161	-0.08(-0.41%)
Jul 19, 2017	18.55	18.87	18.41	18.71	23,555	+0.15(+0.83%)
Jul 18, 2017	18.01	18.82	18.01	18.55	18,726	+0.37(+2.04%)
Jul 17, 2017	18.10	18.56	18.10	18.18	54,490	-0.19(-1.01%)
Jul 14, 2017	18.38	18.77	18.29	18.37	46,740	-0.21(-1.12%)
Jul 13, 2017	18.79	18.79	18.30	18.58	21,729	-0.22(-1.19%)
Jul 12, 2017	18.49	18.87	18.49	18.80	17,431	+0.23(+1.25%)
Jul 11, 2017	18.33	18.71	18.33	18.57	16,695	-0.22(-1.19%)
Jul 10, 2017	18.92	19.23	18.79	18.79	15,419	-0.29(-1.54%)
Jul 07, 2017	19.18	19.40	18.82	19.09	38,180	+0.01(+0.04%)
Jul 06, 2017	19.22	20.67	18.31	19.08	82,780	-0.15(-0.80%)
Jul 05, 2017	19.42	19.54	18.79	19.23	45,686	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.