Indicators

Sierra Bancorp (NQ: BSRR )

20.29 -0.35 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.01	20.22	19.69	20.07	34,417	+0.09(+0.43%)
Jul 28, 2023	20.19	20.63	19.94	19.99	55,917	-0.27(-1.32%)
Jul 27, 2023	20.24	20.60	19.84	20.26	55,143	+0.11(+0.56%)
Jul 26, 2023	19.22	20.19	19.22	20.14	65,480	+0.96(+5.01%)
Jul 25, 2023	18.40	19.68	18.40	19.18	63,164	+0.79(+4.31%)
Jul 24, 2023	17.46	18.39	17.46	18.39	36,237	+1.17(+6.79%)
Jul 21, 2023	17.53	17.53	17.08	17.22	27,125	-0.32(-1.83%)
Jul 20, 2023	17.35	17.59	17.30	17.54	80,159	+0.23(+1.31%)
Jul 19, 2023	17.29	17.35	16.46	17.31	29,417	+0.14(+0.82%)
Jul 18, 2023	16.67	17.28	16.67	17.17	19,606	+0.55(+3.29%)
Jul 17, 2023	16.34	16.78	16.34	16.62	28,690	+0.38(+2.32%)
Jul 14, 2023	16.38	16.38	16.09	16.25	20,418	-0.07(-0.40%)
Jul 13, 2023	16.26	16.46	16.17	16.31	18,971	+0.06(+0.35%)
Jul 12, 2023	16.36	16.47	16.18	16.26	18,936	+0.12(+0.76%)
Jul 11, 2023	16.17	16.28	16.05	16.13	24,582	+0.14(+0.88%)
Jul 10, 2023	15.98	16.37	15.90	15.99	23,227	-0.05(-0.29%)
Jul 07, 2023	15.73	16.15	15.73	16.04	56,344	+0.35(+2.22%)
Jul 06, 2023	15.80	15.82	15.37	15.69	63,115	-0.20(-1.25%)
Jul 05, 2023	16.14	16.14	15.82	15.89	53,902	-0.33(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.