Indicators

Vnet Group Inc (NQ: VNET )

1.800 -0.110 (-5.76%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.50	13.44	12.42	13.15	83,661	+0.25(+1.94%)
Jul 28, 2011	12.98	13.07	12.49	12.90	83,816	-0.15(-1.15%)
Jul 27, 2011	13.39	13.52	12.95	13.05	193,036	-0.42(-3.12%)
Jul 26, 2011	13.55	14.00	13.25	13.47	41,143	-0.15(-1.10%)
Jul 25, 2011	13.62	13.76	13.35	13.62	152,141	-0.07(-0.51%)
Jul 22, 2011	13.85	14.42	13.51	13.69	300,191	-0.26(-1.86%)
Jul 21, 2011	14.02	14.10	13.35	13.95	155,728	-0.04(-0.29%)
Jul 20, 2011	14.32	14.44	13.95	13.99	440,178	-0.25(-1.76%)
Jul 19, 2011	14.40	14.40	13.92	14.24	66,490	+0.01(+0.07%)
Jul 18, 2011	14.35	14.40	13.85	14.23	39,090	-0.14(-0.97%)
Jul 15, 2011	14.35	14.46	14.02	14.37	39,146	+0.02(+0.14%)
Jul 14, 2011	14.50	14.50	14.25	14.35	51,241	+0.07(+0.49%)
Jul 13, 2011	14.40	14.82	14.24	14.28	70,761	+0.01(+0.07%)
Jul 12, 2011	14.72	14.72	14.16	14.27	86,409	-0.46(-3.12%)
Jul 11, 2011	14.60	14.80	14.33	14.73	86,084	+0.04(+0.27%)
Jul 08, 2011	13.97	14.80	13.38	14.69	221,578	+0.42(+2.94%)
Jul 07, 2011	14.30	14.52	14.23	14.27	108,957	-0.01(-0.07%)
Jul 06, 2011	14.39	14.40	14.10	14.28	399,174	+0.00(+0.00%)
Jul 05, 2011	14.02	14.53	14.00	14.28	299,207	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.