Indicators

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.550	4.600	4.300	4.460	393,704	-0.10(-2.19%)
Jul 28, 2017	4.550	4.600	4.510	4.560	172,642	-0.01(-0.22%)
Jul 27, 2017	4.690	4.745	4.460	4.570	296,557	-0.12(-2.56%)
Jul 26, 2017	4.670	4.720	4.620	4.690	233,907	+0.03(+0.64%)
Jul 25, 2017	4.710	4.780	4.620	4.660	339,482	-0.05(-1.06%)
Jul 24, 2017	4.570	4.770	4.450	4.710	446,423	+0.11(+2.39%)
Jul 21, 2017	4.520	4.610	4.440	4.600	268,254	+0.08(+1.77%)
Jul 20, 2017		4.650	4.490	4.520	339,321	-0.07(-1.53%)
Jul 19, 2017	4.600	4.700	4.520	4.590	282,001	-0.01(-0.22%)
Jul 18, 2017	4.560	4.650	4.520	4.600	196,361	+0.04(+0.88%)
Jul 17, 2017	4.660	4.680	4.500	4.560	233,786	-0.13(-2.77%)
Jul 14, 2017	4.660	4.720	4.530	4.690	348,291	+0.03(+0.64%)
Jul 13, 2017	4.550	4.760	4.490	4.660	485,634	+0.12(+2.64%)
Jul 12, 2017	4.750	4.770	4.510	4.540	343,866	-0.21(-4.42%)
Jul 11, 2017	4.530	4.790	4.520	4.750	470,034	+0.24(+5.32%)
Jul 10, 2017	4.630	4.670	4.430	4.510	353,044	-0.11(-2.38%)
Jul 07, 2017	4.630	4.670	4.510	4.620	350,749	+0.02(+0.43%)
Jul 06, 2017	4.800	4.820	4.600	4.600	747,128	-0.28(-5.74%)
Jul 05, 2017	4.930	4.930	4.790	4.880	465,893	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.