Indicators

Vnet Group Inc (NQ: VNET )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.950	2.997	2.930	2.970	1,415,228	-0.01(-0.34%)
Jul 28, 2023	2.660	3.005	2.640	2.980	2,701,697	+0.41(+15.95%)
Jul 27, 2023	2.800	2.815	2.540	2.570	1,995,553	-0.22(-7.89%)
Jul 26, 2023	2.790	2.850	2.780	2.790	1,076,459	+0.03(+1.09%)
Jul 25, 2023	2.800	2.879	2.740	2.760	1,467,461	+0.01(+0.36%)
Jul 24, 2023	2.600	2.800	2.590	2.750	1,919,273	+0.15(+5.77%)
Jul 21, 2023	2.600	2.670	2.590	2.600	1,042,383	+0.01(+0.39%)
Jul 20, 2023	2.650	2.650	2.560	2.590	970,764	-0.07(-2.63%)
Jul 19, 2023	2.680	2.830	2.645	2.660	1,247,853	+0.03(+1.14%)
Jul 18, 2023	2.680	2.730	2.610	2.630	935,134	-0.08(-2.95%)
Jul 17, 2023	2.760	2.795	2.610	2.710	1,235,240	-0.07(-2.52%)
Jul 14, 2023	2.910	2.935	2.750	2.780	715,339	-0.15(-5.12%)
Jul 13, 2023	3.000	3.015	2.890	2.930	743,067	-0.01(-0.34%)
Jul 12, 2023	2.800	2.940	2.770	2.940	1,474,602	+0.18(+6.52%)
Jul 11, 2023	2.800	2.810	2.718	2.760	667,971	-0.03(-1.08%)
Jul 10, 2023	2.750	2.850	2.680	2.790	673,910	+0.08(+2.95%)
Jul 07, 2023	2.710	2.780	2.700	2.710	549,704	-0.01(-0.37%)
Jul 06, 2023	2.810	2.840	2.720	2.720	862,318	-0.15(-5.23%)
Jul 05, 2023	2.950	2.980	2.855	2.870	820,049	-0.11(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.