Indicators

New Mountain Finance Corp (NQ: NMFC )

12.57 +0.05 (+0.40%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.48	10.62	10.44	10.60	219,982	+0.10(+0.94%)
Jul 28, 2022	10.41	10.52	10.38	10.50	173,428	+0.12(+1.18%)
Jul 27, 2022	10.23	10.39	10.18	10.38	213,400	+0.19(+1.85%)
Jul 26, 2022	10.14	10.26	10.14	10.19	421,783	+0.04(+0.40%)
Jul 25, 2022	10.30	10.30	10.14	10.15	275,509	-0.09(-0.88%)
Jul 22, 2022	10.26	10.30	10.20	10.24	308,141	+0.00(+0.00%)
Jul 21, 2022	10.21	10.24	10.14	10.24	308,172	-0.01(-0.08%)
Jul 20, 2022	10.21	10.31	10.17	10.25	215,448	+0.05(+0.48%)
Jul 19, 2022	10.18	10.23	10.12	10.20	293,644	+0.11(+1.14%)
Jul 18, 2022	10.05	10.20	10.05	10.08	314,808	+0.06(+0.57%)
Jul 15, 2022	9.960	10.05	9.870	10.03	275,081	+0.11(+1.07%)
Jul 14, 2022	9.919	9.957	9.865	9.919	194,083	-0.12(-1.22%)
Jul 13, 2022	10.08	10.10	9.968	10.04	375,239	-0.07(-0.65%)
Jul 12, 2022	10.04	10.20	10.04	10.11	165,763	+0.02(+0.24%)
Jul 11, 2022	10.09	10.18	10.05	10.08	237,709	-0.12(-1.20%)
Jul 08, 2022	10.21	10.23	10.08	10.21	195,827	+0.09(+0.89%)
Jul 07, 2022	10.03	10.16	10.03	10.12	236,645	+0.13(+1.31%)
Jul 06, 2022	10.13	10.19	9.898	9.985	226,748	-0.16(-1.54%)
Jul 05, 2022	10.07	10.15	9.870	10.14	507,125	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.