Indicators

United Comm Banks (NQ: UCBI )

24.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.53	32.23	31.39	32.11	569,504	+0.54(+1.70%)
Jul 28, 2022	30.98	31.65	30.73	31.57	486,020	+0.44(+1.42%)
Jul 27, 2022	30.46	31.34	30.26	31.13	385,966	+0.60(+1.98%)
Jul 26, 2022	30.27	30.85	29.65	30.52	356,761	-0.06(-0.19%)
Jul 25, 2022	30.52	30.85	30.31	30.58	454,681	+0.27(+0.90%)
Jul 22, 2022	30.39	30.59	29.69	30.31	642,818	+0.04(+0.12%)
Jul 21, 2022	30.44	30.61	29.63	30.27	630,045	-0.17(-0.56%)
Jul 20, 2022	30.43	31.00	29.82	30.44	811,315	-0.06(-0.19%)
Jul 19, 2022	29.59	30.57	29.46	30.50	598,732	+1.10(+3.76%)
Jul 18, 2022	29.59	29.84	29.23	29.39	458,203	+0.00(+0.00%)
Jul 15, 2022	28.56	29.49	28.47	29.39	499,012	+1.08(+3.80%)
Jul 14, 2022	28.11	28.42	27.95	28.32	669,253	-0.42(-1.48%)
Jul 13, 2022	29.01	29.11	28.48	28.74	411,006	-0.51(-1.74%)
Jul 12, 2022	28.94	29.51	28.81	29.25	462,119	+0.19(+0.65%)
Jul 11, 2022	28.76	29.14	28.69	29.06	469,620	-0.07(-0.23%)
Jul 08, 2022	28.99	29.40	28.85	29.13	291,900	-0.09(-0.32%)
Jul 07, 2022	29.20	29.52	29.09	29.22	405,173	+0.20(+0.68%)
Jul 06, 2022	29.03	29.34	28.59	29.02	406,536	-0.26(-0.90%)
Jul 05, 2022	28.66	29.31	28.29	29.29	639,391	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.