Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.96 -0.14 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.783 5.238 4.690 4.761 127,160 -0.02(-0.36%)
Jul 30, 2012 4.933 4.970 4.711 4.778 162,632 -0.13(-2.63%)
Jul 27, 2012 4.908 4.933 4.755 4.908 297,918 +0.03(+0.64%)
Jul 26, 2012 4.808 4.914 4.761 4.877 388,921 +0.08(+1.69%)
Jul 25, 2012 4.764 4.808 4.707 4.796 109,022 +0.07(+1.52%)
Jul 24, 2012 4.668 4.783 4.621 4.724 147,696 +0.08(+1.81%)
Jul 23, 2012 4.615 4.797 4.518 4.640 79,132 -0.03(-0.67%)
Jul 20, 2012 4.599 4.718 4.599 4.671 115,983 +0.01(+0.13%)
Jul 19, 2012 4.705 4.720 4.665 4.665 83,557 -0.02(-0.53%)
Jul 18, 2012 4.655 4.702 4.655 4.690 110,168 +0.02(+0.33%)
Jul 17, 2012 4.711 4.729 4.655 4.674 142,651 -0.03(-0.66%)
Jul 16, 2012 4.736 4.799 4.683 4.705 140,414 -0.04(-0.92%)
Jul 13, 2012 4.697 4.768 4.697 4.749 85,226 +0.05(+0.99%)
Jul 12, 2012 4.643 4.702 4.643 4.702 68,166 +0.02(+0.33%)
Jul 11, 2012 4.752 4.752 4.630 4.687 199,518 -0.07(-1.51%)
Jul 10, 2012 4.752 4.758 4.718 4.758 106,131 +0.02(+0.46%)
Jul 09, 2012 4.718 4.736 4.696 4.736 55,246 +0.04(+0.86%)
Jul 06, 2012 4.649 4.711 4.615 4.696 44,845 +0.02(+0.33%)
Jul 05, 2012 4.736 4.752 4.677 4.680 90,605 -0.06(-1.25%)
Jul 03, 2012 4.758 4.758 4.652 4.740 106,644 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.