Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.529 5.587 5.506 5.587 110,284 +0.05(+0.96%)
Jul 30, 2015 5.594 5.663 5.533 5.533 129,532 -0.11(-2.03%)
Jul 29, 2015 5.472 5.674 5.442 5.648 141,058 +0.18(+3.21%)
Jul 28, 2015 5.438 5.524 5.423 5.472 125,525 +0.03(+0.49%)
Jul 27, 2015 5.587 5.590 5.434 5.445 109,230 -0.05(-0.90%)
Jul 24, 2015 5.571 5.602 5.494 5.495 102,524 -0.11(-1.94%)
Jul 23, 2015 5.716 5.819 5.583 5.604 91,888 -0.09(-1.51%)
Jul 22, 2015 5.800 5.846 5.644 5.689 173,612 -0.14(-2.48%)
Jul 21, 2015 5.823 5.873 5.808 5.834 73,851 +0.05(+0.92%)
Jul 20, 2015 5.876 5.899 5.777 5.781 95,470 -0.13(-2.26%)
Jul 17, 2015 5.811 5.945 5.811 5.914 65,252 +0.06(+1.04%)
Jul 16, 2015 5.880 5.968 5.846 5.853 100,715 -0.05(-0.78%)
Jul 15, 2015 5.918 5.918 5.796 5.899 109,731 -0.02(-0.26%)
Jul 14, 2015 5.823 5.940 5.739 5.914 131,310 +0.04(+0.65%)
Jul 13, 2015 5.861 5.899 5.720 5.876 153,157 +0.00(+0.06%)
Jul 10, 2015 5.735 5.888 5.644 5.873 190,416 +0.12(+2.05%)
Jul 09, 2015 5.739 5.846 5.602 5.754 158,628 -0.00(-0.07%)
Jul 08, 2015 5.621 5.777 5.503 5.758 103,676 +0.14(+2.51%)
Jul 07, 2015 5.571 5.663 5.491 5.617 102,404 +0.11(+1.94%)
Jul 06, 2015 5.640 5.652 5.442 5.510 91,689 -0.13(-2.30%)
Jul 02, 2015 5.712 5.640 5.640 5.640 102,797 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.