Indicators

Wendys Company (NQ: WEN )

16.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.34	20.42	20.20	20.36	2,179,892	+0.04(+0.19%)
Jul 28, 2023	20.54	20.59	20.23	20.32	1,896,183	-0.14(-0.69%)
Jul 27, 2023	20.44	20.59	20.34	20.47	2,751,452	+0.02(+0.09%)
Jul 26, 2023	19.96	20.48	19.96	20.45	2,538,022	+0.26(+1.27%)
Jul 25, 2023	20.26	20.40	20.16	20.19	1,891,129	-0.10(-0.51%)
Jul 24, 2023	20.57	20.57	20.24	20.30	2,177,081	-0.19(-0.93%)
Jul 21, 2023	20.72	20.74	20.45	20.49	2,151,853	-0.11(-0.55%)
Jul 20, 2023	20.55	20.63	20.32	20.60	2,410,478	+0.08(+0.37%)
Jul 19, 2023	20.17	20.53	20.17	20.52	3,298,299	+0.45(+2.27%)
Jul 18, 2023	20.24	20.37	19.96	20.07	3,224,562	-0.15(-0.75%)
Jul 17, 2023	20.24	20.39	20.15	20.22	2,907,675	-0.02(-0.09%)
Jul 14, 2023	20.19	20.24	20.01	20.24	3,059,898	+0.02(+0.09%)
Jul 13, 2023	20.39	20.45	20.14	20.22	2,053,294	-0.16(-0.79%)
Jul 12, 2023	20.35	20.52	20.29	20.38	2,221,378	+0.12(+0.61%)
Jul 11, 2023	20.28	20.36	20.20	20.26	2,981,989	+0.05(+0.23%)
Jul 10, 2023	20.16	20.41	20.14	20.21	2,468,453	+0.01(+0.05%)
Jul 07, 2023	20.12	20.33	20.12	20.20	1,469,628	+0.04(+0.19%)
Jul 06, 2023	20.32	20.35	20.05	20.16	2,100,774	-0.25(-1.21%)
Jul 05, 2023	20.57	20.61	20.18	20.41	2,958,869	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.