Indicators

If Bancorp Inc (NQ: IROQ )

20.13 +0.13 (+0.66%)

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	17.10	17.50	17.09	17.19	6,302	-0.01(-0.03%)
Jul 30, 2024	17.25	17.25	17.18	17.20	2,125	-0.05(-0.31%)
Jul 29, 2024	17.15	17.25	17.14	17.25	1,069	+0.04(+0.23%)
Jul 26, 2024	17.27	17.31	17.16	17.21	3,268	-0.09(-0.52%)
Jul 25, 2024	17.06	17.30	17.05	17.30	4,528	+0.00(+0.00%)
Jul 24, 2024	16.94	17.30	16.94	17.30	1,679	+0.34(+2.00%)
Jul 23, 2024	16.96	16.96	16.96	16.96	276	+0.21(+1.26%)
Jul 16, 2024				16.75	154	+0.20(+1.21%)
Jul 15, 2024	16.65	17.29	16.42	16.55	5,157	-0.75(-4.34%)
Jul 12, 2024	16.75	17.30	16.75	17.30	9,406	+0.55(+3.28%)
Jul 11, 2024	16.40	16.75	16.40	16.75	355	+0.34(+2.10%)
Jul 10, 2024	16.70	16.70	16.41	16.41	271	-0.33(-2.00%)
Jul 09, 2024	16.58	16.76	16.58	16.74	5,757	+0.40(+2.45%)
Jul 02, 2024				16.34	10	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.