Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.000	4.116	4.000	4.116	7,350	+0.09(+2.36%)
Jul 28, 2016	3.907	4.053	3.897	4.021	30,459	+0.07(+1.84%)
Jul 27, 2016	3.985	4.021	3.928	3.949	39,473	-0.01(-0.26%)
Jul 26, 2016	4.058	4.058	3.793	3.959	70,361	-0.06(-1.42%)
Jul 25, 2016	4.032	4.032	3.897	4.016	87,142	+0.03(+0.78%)
Jul 22, 2016	3.742	3.985	3.742	3.985	76,079	+0.23(+6.07%)
Jul 21, 2016	4.068	4.068	3.705	3.757	525,199	-0.30(-7.29%)
Jul 20, 2016	4.021	4.104	3.892	4.053	267,483	+0.12(+3.03%)
Jul 19, 2016	4.125	4.125	3.876	3.933	56,151	-0.19(-4.53%)
Jul 18, 2016	4.146	4.224	4.011	4.120	99,661	-0.10(-2.45%)
Jul 15, 2016	4.348	4.483	4.187	4.224	901,372	-0.19(-4.23%)
Jul 14, 2016	4.477	4.534	4.322	4.410	204,649	-0.05(-1.05%)
Jul 13, 2016	4.483	4.483	4.281	4.457	234,007	+0.01(+0.12%)
Jul 12, 2016	4.400	4.477	4.327	4.452	277,871	+0.10(+2.26%)
Jul 11, 2016	4.275	4.498	4.275	4.353	359,017	+0.10(+2.44%)
Jul 08, 2016	4.198	4.338	4.078	4.249	99,310	+0.03(+0.61%)
Jul 07, 2016	4.187	4.322	4.073	4.224	105,084	+0.23(+5.84%)
Jul 05, 2016	3.731	4.001	3.731	3.990	241,174	+0.22(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.