Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.78 -0.27 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.387 8.422 8.333 8.333 29,400 -0.06(-0.69%)
Jul 30, 2003 8.369 8.400 8.289 8.391 57,150 +0.06(+0.75%)
Jul 29, 2003 8.222 8.396 8.178 8.329 37,650 +0.13(+1.63%)
Jul 28, 2003 8.213 8.456 7.942 8.196 87,600 +0.04(+0.44%)
Jul 25, 2003 8.000 8.218 8.000 8.160 59,250 +0.16(+1.99%)
Jul 24, 2003 7.833 8.111 7.822 8.000 25,950 +0.14(+1.76%)
Jul 23, 2003 7.808 7.987 7.751 7.862 39,150 +0.00(+0.06%)
Jul 22, 2003 8.084 8.084 7.840 7.858 30,000 -0.13(-1.61%)
Jul 21, 2003 8.089 8.111 7.444 7.987 43,200 -0.02(-0.28%)
Jul 18, 2003 7.982 8.040 7.978 8.009 3,150 +0.03(+0.39%)
Jul 17, 2003 8.129 8.129 7.978 7.978 127,050 -0.14(-1.70%)
Jul 16, 2003 8.004 8.156 8.004 8.116 33,300 +0.05(+0.66%)
Jul 15, 2003 8.015 8.067 7.983 8.062 58,500 -0.00(-0.06%)
Jul 14, 2003 8.178 8.178 7.867 8.067 79,800 +0.05(+0.67%)
Jul 11, 2003 7.924 8.053 8.013 8.013 1,050 +0.09(+1.12%)
Jul 10, 2003 8.164 8.164 7.809 7.924 12,300 -0.25(-3.04%)
Jul 09, 2003 8.213 8.213 8.084 8.173 15,300 -0.04(-0.54%)
Jul 08, 2003 8.062 8.222 8.062 8.218 52,500 +0.04(+0.49%)
Jul 07, 2003 7.995 8.218 7.995 8.178 42,000 +0.31(+3.90%)
Jul 03, 2003 7.996 8.067 7.871 7.871 20,850 -0.28(-3.49%)
Jul 02, 2003 7.920 8.156 7.920 8.156 47,700 +0.27(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.