Indicators

America's Car-Mart (NQ: CRMT )

61.00 -0.78 (-1.26%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.60	22.05	21.48	21.83	79,827	+0.40(+1.87%)
Jul 28, 2005	21.39	21.75	21.10	21.43	100,033	-0.09(-0.42%)
Jul 27, 2005	21.49	22.31	21.38	21.52	43,999	-0.09(-0.42%)
Jul 26, 2005	21.39	22.16	21.34	21.61	28,472	+0.17(+0.79%)
Jul 25, 2005	22.16	22.16	21.35	21.44	24,140	-0.89(-3.99%)
Jul 22, 2005	21.60	22.33	21.45	22.33	72,560	+0.52(+2.38%)
Jul 21, 2005	22.14	22.14	21.35	21.81	72,179	-0.17(-0.77%)
Jul 20, 2005	21.50	22.12	21.37	21.98	46,610	+0.38(+1.76%)
Jul 19, 2005	21.97	21.99	21.50	21.60	65,018	-0.29(-1.32%)
Jul 18, 2005	21.60	21.99	20.85	21.89	93,547	+0.27(+1.25%)
Jul 15, 2005	21.74	21.90	21.37	21.62	90,961	-0.28(-1.28%)
Jul 14, 2005	22.28	22.28	21.51	21.90	71,408	+0.03(+0.14%)
Jul 13, 2005	21.98	22.10	21.66	21.87	73,625	-0.09(-0.41%)
Jul 12, 2005	21.73	22.46	21.53	21.96	100,150	-0.14(-0.63%)
Jul 11, 2005	21.50	22.37	21.30	22.10	64,944	+0.51(+2.36%)
Jul 08, 2005	21.23	21.74	20.85	21.59	146,829	+0.39(+1.84%)
Jul 07, 2005	20.40	21.20	20.40	21.20	51,947	+0.19(+0.90%)
Jul 06, 2005	22.00	22.26	20.39	21.01	215,840	-1.72(-7.57%)
Jul 05, 2005	22.06	22.76	22.06	22.73	77,200	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.