Indicators

America's Car-Mart (NQ: CRMT )

61.26 -0.52 (-0.85%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.54	35.89	35.04	35.08	34,986	-0.20(-0.57%)
Jul 28, 2016	34.96	35.56	34.96	35.28	43,163	+0.03(+0.09%)
Jul 27, 2016	34.14	35.54	34.14	35.25	52,308	+0.93(+2.71%)
Jul 26, 2016	33.76	34.44	32.99	34.32	56,482	+0.64(+1.90%)
Jul 25, 2016	32.20	33.82	31.96	33.68	99,689	+1.52(+4.73%)
Jul 22, 2016	32.17	32.34	31.62	32.16	223,090	-0.11(-0.34%)
Jul 21, 2016	32.35	32.95	31.92	32.27	31,196	-0.34(-1.04%)
Jul 20, 2016	32.62	33.27	32.34	32.61	31,576	+0.14(+0.43%)
Jul 19, 2016	32.24	32.84	32.06	32.47	33,952	-0.05(-0.15%)
Jul 18, 2016	30.89	32.90	30.89	32.52	38,499	+0.63(+1.98%)
Jul 15, 2016	31.93	32.29	31.44	31.89	54,191	+0.28(+0.89%)
Jul 14, 2016	32.97	33.33	31.53	31.61	64,686	-1.20(-3.66%)
Jul 13, 2016	31.77	32.94	31.40	32.81	71,799	+1.10(+3.47%)
Jul 12, 2016	31.15	31.83	30.81	31.71	63,202	+0.91(+2.95%)
Jul 11, 2016	30.41	31.18	29.84	30.80	33,340	+0.44(+1.45%)
Jul 08, 2016	29.21	30.44	28.79	30.36	54,071	+1.57(+5.45%)
Jul 07, 2016	28.24	28.97	28.24	28.79	55,144	+1.10(+3.97%)
Jul 05, 2016	28.11	28.48	27.00	27.69	55,670	-0.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.