Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.63 42.06 40.27 41.13 1,413,851 +3.42(+9.08%)
Jul 30, 2008 37.50 37.84 37.01 37.71 1,688,048 +0.00(+0.00%)
Jul 29, 2008 37.71 39.44 37.63 37.71 886,984 -1.38(-3.54%)
Jul 28, 2008 39.26 39.76 38.76 39.09 802,611 +0.06(+0.16%)
Jul 25, 2008 37.65 39.16 37.53 39.03 640,742 +1.49(+3.98%)
Jul 24, 2008 38.06 38.58 36.70 37.53 1,483,863 -1.82(-4.62%)
Jul 23, 2008 40.44 40.71 39.24 39.35 1,155,504 -0.74(-1.84%)
Jul 22, 2008 40.81 41.20 39.86 40.09 774,696 -1.37(-3.31%)
Jul 21, 2008 40.41 41.72 40.01 41.46 767,608 +1.13(+2.81%)
Jul 18, 2008 40.29 41.07 39.87 40.33 1,127,360 -0.96(-2.34%)
Jul 17, 2008 42.55 43.68 41.08 41.29 1,317,444 -0.77(-1.83%)
Jul 16, 2008 43.17 43.54 41.62 42.06 1,268,451 -1.78(-4.07%)
Jul 15, 2008 43.74 45.23 43.51 43.85 2,369,821 -0.14(-0.31%)
Jul 14, 2008 41.27 44.18 40.63 43.99 1,523,985 +2.93(+7.12%)
Jul 11, 2008 39.19 41.26 39.19 41.06 1,450,510 +3.25(+8.59%)
Jul 10, 2008 36.92 38.13 36.82 37.81 775,956 +1.04(+2.84%)
Jul 09, 2008 36.56 37.46 36.41 36.77 712,686 +0.36(+0.99%)
Jul 08, 2008 35.51 36.57 35.23 36.41 815,087 +0.16(+0.44%)
Jul 07, 2008 36.41 36.62 35.56 36.25 762,235 -0.39(-1.05%)
Jul 04, 2008 36.88 37.09 35.93 36.63 1,025,562 +0.00(+0.00%)
Jul 03, 2008 36.88 37.09 35.93 36.63 1,025,562 -0.64(-1.72%)
Jul 02, 2008 37.57 37.69 36.88 37.27 927,957 -0.55(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.