Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.63	23.04	22.55	23.02	111,688	+0.17(+0.74%)
Jul 28, 2011	22.70	23.04	22.68	22.85	69,630	+0.02(+0.10%)
Jul 27, 2011	23.22	23.26	22.75	22.82	116,581	-0.41(-1.76%)
Jul 26, 2011	23.07	23.41	23.06	23.23	82,359	+0.12(+0.54%)
Jul 25, 2011	23.30	23.37	23.03	23.11	70,772	-0.37(-1.57%)
Jul 22, 2011	23.61	23.83	23.35	23.48	39,606	-0.28(-1.17%)
Jul 21, 2011	23.62	23.86	23.38	23.75	95,427	+0.29(+1.23%)
Jul 20, 2011	23.79	23.79	23.36	23.47	33,926	-0.25(-1.05%)
Jul 19, 2011	23.60	23.74	23.46	23.71	56,722	+0.31(+1.33%)
Jul 18, 2011	23.75	23.78	23.37	23.40	38,277	-0.35(-1.46%)
Jul 15, 2011	23.66	23.83	23.58	23.75	78,062	+0.07(+0.31%)
Jul 14, 2011	23.80	23.89	23.58	23.68	71,735	-0.09(-0.36%)
Jul 13, 2011	23.66	23.86	23.57	23.76	43,548	+0.12(+0.53%)
Jul 12, 2011	23.47	23.94	23.47	23.64	67,013	+0.11(+0.46%)
Jul 11, 2011	23.74	23.83	23.33	23.53	114,415	-0.36(-1.52%)
Jul 08, 2011	24.06	24.25	23.89	23.89	106,032	-0.45(-1.86%)
Jul 07, 2011	24.34	24.38	24.04	24.34	103,620	+0.15(+0.63%)
Jul 06, 2011	24.04	24.24	23.98	24.19	55,412	+0.05(+0.19%)
Jul 05, 2011	24.11	24.15	23.98	24.15	60,749	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.