Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 22.56 22.56 21.94 22.34 164,287 -0.32(-1.42%)
Jul 30, 2003 22.46 23.27 22.28 22.66 205,947 +0.36(+1.60%)
Jul 29, 2003 22.02 22.31 22.02 22.31 57,076 +0.11(+0.50%)
Jul 28, 2003 22.10 22.48 22.05 22.20 58,959 +0.09(+0.38%)
Jul 25, 2003 22.42 22.42 22.10 22.11 90,263 -0.08(-0.38%)
Jul 24, 2003 21.67 22.47 21.50 22.19 195,120 +0.73(+3.40%)
Jul 23, 2003 21.39 21.59 21.29 21.46 146,634 +0.09(+0.40%)
Jul 22, 2003 21.52 21.75 21.29 21.38 92,852 -0.14(-0.63%)
Jul 21, 2003 21.88 21.88 21.52 21.52 30,950 -0.15(-0.71%)
Jul 18, 2003 21.91 21.97 21.57 21.67 73,434 -0.01(-0.04%)
Jul 17, 2003 21.69 21.94 21.62 21.68 46,956 -0.28(-1.28%)
Jul 16, 2003 21.78 21.96 21.54 21.96 46,956 +0.08(+0.35%)
Jul 15, 2003 21.82 21.92 21.80 21.88 86,733 +0.00(+0.00%)
Jul 14, 2003 21.36 22.39 21.10 21.88 267,025 +0.69(+3.25%)
Jul 11, 2003 21.30 21.37 21.11 21.19 76,612 +0.09(+0.40%)
Jul 10, 2003 21.01 21.32 20.60 21.11 48,132 +0.14(+0.65%)
Jul 09, 2003 20.69 21.06 20.56 20.97 137,337 +0.35(+1.69%)
Jul 08, 2003 20.54 20.86 20.18 20.62 111,446 +0.01(+0.04%)
Jul 07, 2003 20.40 20.68 20.01 20.62 88,851 +0.21(+1.04%)
Jul 03, 2003 20.33 20.59 20.33 20.40 34,599 +0.10(+0.50%)
Jul 02, 2003 19.76 20.30 19.76 20.30 108,740 +0.51(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.