Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.910	7.110	6.880	6.940	71,273	-0.11(-1.56%)
Jul 28, 2011	6.960	7.200	6.930	7.050	238,041	+0.09(+1.29%)
Jul 27, 2011	7.050	7.140	6.900	6.960	374,108	-0.15(-2.11%)
Jul 26, 2011	7.100	7.790	7.000	7.110	551,472	-0.96(-11.90%)
Jul 25, 2011	8.130	8.310	8.060	8.070	227,047	-0.17(-2.06%)
Jul 22, 2011	8.150	8.279	7.910	8.240	132,234	+0.36(+4.57%)
Jul 21, 2011	7.830	7.960	7.760	7.880	229,574	+0.08(+1.03%)
Jul 20, 2011	8.100	8.110	7.720	7.800	305,899	-0.15(-1.89%)
Jul 19, 2011	7.910	8.110	7.820	7.950	277,985	+0.13(+1.66%)
Jul 18, 2011	7.980	8.020	7.740	7.820	198,629	-0.23(-2.86%)
Jul 15, 2011	8.340	8.500	8.030	8.050	273,849	-0.26(-3.13%)
Jul 14, 2011	8.200	8.440	8.164	8.310	85,584	-0.05(-0.60%)
Jul 13, 2011	8.430	8.560	8.240	8.360	146,340	-0.02(-0.24%)
Jul 12, 2011	8.900	8.960	8.370	8.380	340,384	-0.54(-6.05%)
Jul 11, 2011	8.980	9.200	8.900	8.920	84,401	-0.28(-3.04%)
Jul 08, 2011	9.530	9.540	9.060	9.200	359,090	-0.56(-5.74%)
Jul 07, 2011	9.770	10.02	9.675	9.760	136,533	+0.12(+1.24%)
Jul 06, 2011	9.390	9.780	9.360	9.640	137,924	+0.19(+2.01%)
Jul 05, 2011	9.370	9.500	9.280	9.450	82,820	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.