Indicators

Ultra Clean Holdings (NQ: UCTT )

49.19 +1.81 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.440	6.590	6.300	6.390	543,849	+0.21(+3.40%)
Jul 28, 2016	6.120	6.200	6.110	6.180	104,456	+0.05(+0.82%)
Jul 27, 2016	6.100	6.240	6.060	6.130	179,235	-0.01(-0.16%)
Jul 26, 2016	6.070	6.190	6.030	6.140	96,428	+0.06(+0.99%)
Jul 25, 2016	5.940	6.090	5.930	6.080	138,216	+0.12(+2.01%)
Jul 22, 2016	6.010	6.010	5.890	5.960	35,113	-0.06(-1.00%)
Jul 21, 2016	6.000	6.090	5.940	6.020	41,308	+0.00(+0.00%)
Jul 20, 2016	5.870	6.040	5.830	6.020	50,387	+0.16(+2.73%)
Jul 19, 2016	5.940	5.960	5.850	5.860	77,270	-0.09(-1.51%)
Jul 18, 2016	6.030	6.100	5.770	5.950	114,748	-0.09(-1.49%)
Jul 15, 2016	5.870	6.050	5.830	6.040	349,855	+0.23(+3.96%)
Jul 14, 2016	5.770	5.850	5.770	5.810	103,236	+0.10(+1.75%)
Jul 13, 2016	5.820	5.870	5.710	5.710	62,013	-0.10(-1.72%)
Jul 12, 2016	5.800	5.900	5.550	5.810	117,114	+0.03(+0.52%)
Jul 11, 2016	5.640	5.890	5.590	5.780	123,687	+0.14(+2.48%)
Jul 08, 2016	5.540	5.660	5.650	5.640	207,494	-0.01(-0.18%)
Jul 07, 2016	5.730	5.740	5.660	5.650	66,011	+0.05(+0.89%)
Jul 05, 2016	5.600	5.650	5.440	5.600	35,999	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.