Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

205.97 +9.55 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.853 8.986 8.679 8.679 140,929 -0.26(-2.88%)
Jul 30, 2009 8.986 9.301 8.861 8.936 113,814 +0.15(+1.70%)
Jul 29, 2009 8.961 9.069 8.778 8.787 101,524 -0.32(-3.46%)
Jul 28, 2009 9.027 9.168 8.372 9.102 104,176 -0.07(-0.81%)
Jul 27, 2009 9.260 9.334 8.870 9.177 88,699 -0.05(-0.54%)
Jul 24, 2009 9.110 9.309 8.928 9.226 118,872 -0.02(-0.27%)
Jul 23, 2009 8.621 9.260 8.621 9.251 144,080 +0.65(+7.52%)
Jul 22, 2009 8.297 8.953 8.198 8.604 84,221 +0.21(+2.47%)
Jul 21, 2009 8.762 8.770 8.305 8.397 123,999 -0.27(-3.07%)
Jul 20, 2009 9.102 9.143 8.554 8.662 154,536 -0.35(-3.87%)
Jul 17, 2009 9.276 9.285 8.380 9.011 168,249 -0.24(-2.60%)
Jul 16, 2009 8.671 9.276 8.364 9.251 197,348 +0.48(+5.49%)
Jul 15, 2009 7.882 9.168 7.774 8.770 379,955 +1.06(+13.78%)
Jul 14, 2009 7.882 7.924 7.343 7.708 73,401 -0.31(-3.83%)
Jul 13, 2009 7.592 8.015 7.318 8.015 95,987 +0.61(+8.17%)
Jul 10, 2009 7.409 7.633 7.335 7.409 93,898 -0.05(-0.67%)
Jul 09, 2009 7.667 7.675 7.360 7.459 59,232 -0.13(-1.75%)
Jul 08, 2009 7.741 8.040 7.467 7.592 135,797 -0.07(-0.97%)
Jul 07, 2009 7.783 7.891 7.526 7.667 81,490 -0.13(-1.70%)
Jul 06, 2009 7.907 8.156 7.642 7.799 113,299 -0.13(-1.67%)
Jul 02, 2009 8.156 8.289 7.575 7.932 132,320 -0.40(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.