Indicators

UK Alphadex Fund FT (NQ: FKU )

39.14 +0.39 (+1.01%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.35	29.43	29.32	29.36	2,566	+0.13(+0.46%)
Jul 28, 2017	29.09	29.25	29.09	29.23	5,991	+0.04(+0.13%)
Jul 27, 2017	29.40	29.40	29.17	29.19	6,902	-0.03(-0.11%)
Jul 26, 2017	28.95	29.22	28.94	29.22	6,153	+0.49(+1.71%)
Jul 25, 2017	28.78	28.81	28.69	28.73	21,500	+0.02(+0.08%)
Jul 24, 2017	28.57	28.70	28.50	28.70	9,469	+0.03(+0.11%)
Jul 21, 2017	28.79	28.79	28.67	28.67	3,197	-0.12(-0.41%)
Jul 20, 2017	28.79	28.79	28.79	28.79	11,349	-0.09(-0.30%)
Jul 19, 2017	28.88	28.89	28.88	28.88	1,163	+0.07(+0.23%)
Jul 18, 2017	28.74	28.81	28.71	28.81	1,722	+0.09(+0.30%)
Jul 17, 2017	28.70	28.72	28.70	28.72	786	-0.04(-0.15%)
Jul 14, 2017	28.67	28.77	28.67	28.77	1,046	+0.16(+0.55%)
Jul 13, 2017	28.41	28.61	28.41	28.61	11,124	+0.41(+1.47%)
Jul 12, 2017	28.09	28.20	28.09	28.20	2,697	+0.20(+0.71%)
Jul 11, 2017	27.97	28.06	27.97	28.00	1,626	-0.19(-0.67%)
Jul 10, 2017	28.11	28.19	28.11	28.19	465	-0.02(-0.06%)
Jul 07, 2017	28.06	28.20	28.06	28.20	1,153	-0.04(-0.14%)
Jul 06, 2017	28.24	28.27	28.24	28.24	2,037	-0.02(-0.09%)
Jul 05, 2017	28.27	28.27	28.27	28.27	1,091	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.