Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.30 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.95	51.09	50.92	51.05	13,276	-0.07(-0.13%)
Jul 28, 2016	50.95	51.11	50.49	51.11	13,694	+0.07(+0.14%)
Jul 27, 2016	51.01	51.07	50.69	51.04	5,194	+0.03(+0.06%)
Jul 26, 2016	50.97	51.05	50.95	51.01	7,155	+0.11(+0.21%)
Jul 25, 2016	50.82	51.13	50.82	50.90	37,704	-0.34(-0.66%)
Jul 22, 2016	50.88	51.56	50.88	51.24	2,442	+0.36(+0.71%)
Jul 21, 2016	51.00	51.00	50.88	50.88	1,094	-0.08(-0.16%)
Jul 20, 2016	51.02	51.02	50.88	50.96	1,600	-0.07(-0.14%)
Jul 19, 2016	50.75	51.03	50.75	51.03	1,004	+0.04(+0.09%)
Jul 18, 2016	51.07	51.24	50.76	50.99	4,974	+0.01(+0.02%)
Jul 15, 2016	50.75	50.98	50.75	50.98	1,292	+0.21(+0.42%)
Jul 14, 2016	50.81	50.81	50.76	50.77	1,647	-0.03(-0.06%)
Jul 13, 2016	50.73	51.07	50.73	50.80	7,149	-0.06(-0.13%)
Jul 12, 2016	50.79	50.88	50.76	50.86	15,485	+0.00(+0.00%)
Jul 11, 2016	50.81	50.92	50.73	50.86	7,646	-0.02(-0.04%)
Jul 08, 2016	50.69	50.92	50.51	50.88	6,627	+0.37(+0.73%)
Jul 06, 2016	50.52	50.51	50.51	50.51	94	-0.15(-0.30%)
Jul 05, 2016	50.45	50.74	50.45	50.67	10,364	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.