Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.56 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.734 9.734 9.587 9.726 321,843 +0.05(+0.53%)
Jul 30, 2020 9.682 9.719 9.587 9.675 270,258 -0.04(-0.38%)
Jul 29, 2020 9.690 9.734 9.668 9.712 298,476 +0.06(+0.61%)
Jul 28, 2020 9.668 9.726 9.653 9.653 250,759 -0.04(-0.45%)
Jul 27, 2020 9.697 9.741 9.646 9.697 215,092 +0.04(+0.46%)
Jul 24, 2020 9.624 9.675 9.558 9.653 251,990 -0.04(-0.45%)
Jul 23, 2020 9.814 9.814 9.602 9.697 390,887 -0.12(-1.19%)
Jul 22, 2020 9.770 9.822 9.734 9.814 468,011 +0.04(+0.37%)
Jul 21, 2020 9.770 9.822 9.748 9.778 387,041 +0.02(+0.23%)
Jul 20, 2020 9.675 9.770 9.587 9.756 770,011 +0.16(+1.68%)
Jul 17, 2020 9.551 9.617 9.529 9.595 354,996 +0.06(+0.61%)
Jul 16, 2020 9.463 9.565 9.433 9.536 347,528 +0.01(+0.15%)
Jul 15, 2020 9.507 9.565 9.455 9.521 350,318 +0.09(+0.93%)
Jul 14, 2020 9.206 9.446 9.199 9.433 370,728 +0.11(+1.18%)
Jul 13, 2020 9.507 9.573 9.287 9.323 510,802 -0.11(-1.17%)
Jul 10, 2020 9.338 9.433 9.265 9.433 240,802 +0.13(+1.44%)
Jul 09, 2020 9.387 9.423 9.219 9.299 380,633 -0.09(-0.93%)
Jul 08, 2020 9.336 9.387 9.263 9.387 297,784 +0.12(+1.26%)
Jul 07, 2020 9.329 9.380 9.263 9.270 500,945 -0.04(-0.39%)
Jul 06, 2020 9.234 9.321 9.176 9.307 367,423 +0.17(+1.91%)
Jul 02, 2020 9.088 9.241 9.088 9.132 333,947 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.