Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.56 -0.44 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.846	4.936	4.755	4.861	4,421,435	-0.01(-0.15%)
Jul 28, 2011	4.928	4.966	4.846	4.868	3,789,650	-0.07(-1.37%)
Jul 27, 2011	5.041	5.079	4.913	4.936	8,369,669	-0.13(-2.53%)
Jul 26, 2011	5.087	5.161	5.049	5.064	3,629,148	+0.00(+0.00%)
Jul 25, 2011	5.200	5.260	5.019	5.064	9,580,364	-0.22(-4.14%)
Jul 22, 2011	5.188	5.358	4.778	5.283	16,084,160	+0.45(+9.36%)
Jul 21, 2011	4.755	4.861	4.695	4.830	6,856,686	+0.10(+2.07%)
Jul 20, 2011	4.702	4.793	4.687	4.732	3,245,843	-0.03(-0.63%)
Jul 19, 2011	4.672	4.770	4.635	4.763	4,327,169	+0.13(+2.76%)
Jul 18, 2011	4.589	4.650	4.506	4.635	5,614,035	+0.01(+0.16%)
Jul 15, 2011	4.732	4.785	4.612	4.627	6,220,306	-0.10(-2.07%)
Jul 14, 2011	4.815	4.868	4.695	4.725	7,087,730	-0.10(-2.03%)
Jul 13, 2011	4.755	4.891	4.702	4.823	6,881,763	+0.09(+1.91%)
Jul 12, 2011	4.823	4.830	4.710	4.732	5,696,305	-0.09(-1.88%)
Jul 11, 2011	4.913	4.921	4.800	4.823	5,720,088	-0.14(-2.88%)
Jul 08, 2011	4.936	5.019	4.883	4.966	6,453,028	-0.08(-1.49%)
Jul 07, 2011	4.913	5.041	4.883	5.041	7,342,104	+0.17(+3.40%)
Jul 06, 2011	4.974	4.974	4.823	4.876	6,207,042	-0.06(-1.22%)
Jul 05, 2011	4.876	5.041	4.876	4.936	3,560,898	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.