Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.98	19.28	18.96	19.15	448,008	+0.45(+2.39%)
Jul 28, 2017	18.85	18.97	18.64	18.71	551,585	+0.37(+1.99%)
Jul 27, 2017	18.60	18.60	18.21	18.34	515,721	-0.07(-0.40%)
Jul 26, 2017	18.42	18.61	18.38	18.41	584,211	+0.04(+0.20%)
Jul 25, 2017	18.74	18.74	18.30	18.38	985,538	-0.25(-1.33%)
Jul 24, 2017	18.73	18.82	18.61	18.62	350,659	-0.30(-1.59%)
Jul 21, 2017	19.04	19.08	18.81	18.93	897,568	-0.20(-1.05%)
Jul 20, 2017		19.17	18.99	19.13	493,260	+0.17(+0.92%)
Jul 19, 2017	19.09	19.18	18.91	18.95	307,350	-0.06(-0.34%)
Jul 18, 2017	19.03	19.12	18.81	19.02	430,587	-0.18(-0.95%)
Jul 17, 2017	19.10	19.25	19.10	19.20	428,837	+0.11(+0.57%)
Jul 14, 2017	19.04	19.18	18.99	19.09	249,821	+0.13(+0.68%)
Jul 13, 2017	19.01	19.05	18.83	18.96	303,259	-0.19(-1.00%)
Jul 12, 2017	18.87	19.18	18.79	19.15	599,206	+0.44(+2.35%)
Jul 11, 2017	18.74	18.87	18.67	18.71	596,734	-0.19(-1.02%)
Jul 10, 2017	18.87	19.10	18.87	18.91	611,127	+0.07(+0.39%)
Jul 07, 2017	18.67	18.88	18.65	18.83	713,342	+0.16(+0.83%)
Jul 06, 2017	18.85	18.95	18.64	18.68	1,052,622	-0.12(-0.63%)
Jul 05, 2017	19.16	19.16	18.73	18.80	1,102,061	-0.48(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.