Indicators

Grifols S.A. ADR (NQ: GRFS )

7.510 +0.170 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.450	9.450	8.880	8.880	1,819,532	-0.64(-6.72%)
Jul 28, 2022	9.540	9.988	9.220	9.520	1,540,309	-1.08(-10.19%)
Jul 27, 2022	10.60	10.64	10.45	10.60	654,117	-0.02(-0.19%)
Jul 26, 2022	10.59	10.72	10.53	10.62	745,203	+0.06(+0.57%)
Jul 25, 2022	10.56	10.57	10.41	10.56	566,030	+0.00(+0.00%)
Jul 22, 2022	10.63	10.65	10.45	10.56	723,505	+0.06(+0.57%)
Jul 21, 2022	10.48	10.60	10.37	10.50	530,303	-0.10(-0.94%)
Jul 20, 2022	10.63	10.67	10.47	10.60	790,662	-0.02(-0.19%)
Jul 19, 2022	10.44	10.68	10.44	10.62	622,648	+0.31(+3.01%)
Jul 18, 2022	10.14	10.43	10.14	10.31	851,800	+0.17(+1.68%)
Jul 15, 2022	10.36	10.36	9.920	10.14	1,348,157	+0.46(+4.75%)
Jul 14, 2022	10.18	10.18	9.610	9.680	2,131,604	-0.71(-6.83%)
Jul 13, 2022	10.37	10.54	10.21	10.39	767,190	-0.18(-1.70%)
Jul 12, 2022	10.83	10.83	10.55	10.57	954,175	-0.47(-4.26%)
Jul 11, 2022	10.94	11.22	10.87	11.04	859,476	+0.09(+0.82%)
Jul 08, 2022	11.00	11.00	10.79	10.95	912,049	-0.17(-1.53%)
Jul 07, 2022	11.40	11.40	11.02	11.12	784,036	-0.08(-0.71%)
Jul 06, 2022	11.52	11.52	10.78	11.20	1,958,789	-0.77(-6.43%)
Jul 05, 2022	11.69	11.99	11.61	11.97	1,282,856	-0.52(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.