Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	604.23	614.96	603.69	603.69	4,138,101	-7.25(-1.19%)
Jul 28, 2011	605.19	615.98	603.00	610.94	3,108,283	+3.72(+0.61%)
Jul 27, 2011	617.18	620.95	604.75	607.22	3,933,767	-15.30(-2.46%)
Jul 26, 2011	618.05	627.50	617.22	622.52	2,342,870	+3.54(+0.57%)
Jul 25, 2011	613.36	625.41	613.00	618.98	3,131,352	+0.75(+0.12%)
Jul 22, 2011	611.46	619.50	604.27	618.23	3,531,622	+11.24(+1.85%)
Jul 21, 2011	594.03	608.06	594.01	606.99	3,469,450	+11.64(+1.96%)
Jul 20, 2011	602.18	602.83	595.35	595.35	2,227,796	-7.20(-1.19%)
Jul 19, 2011	596.14	604.68	595.53	602.55	2,967,086	+7.61(+1.28%)
Jul 18, 2011	592.49	602.05	592.00	594.94	4,468,232	-2.68(-0.45%)
Jul 15, 2011	597.50	600.25	588.16	597.62	13,735,983	+68.68(+12.98%)
Jul 14, 2011	539.12	542.00	526.73	528.94	6,591,967	-9.32(-1.73%)
Jul 13, 2011	537.00	544.00	536.48	538.26	2,790,171	+4.25(+0.80%)
Jul 12, 2011	528.16	539.42	526.00	534.01	2,841,149	+6.73(+1.28%)
Jul 11, 2011	528.18	535.98	525.50	527.28	2,839,243	-4.71(-0.89%)
Jul 08, 2011	532.95	537.65	527.27	531.99	4,770,170	-14.61(-2.67%)
Jul 07, 2011	541.00	550.68	535.88	546.60	3,935,460	+11.24(+2.10%)
Jul 06, 2011	533.50	538.51	533.04	535.36	2,694,994	+2.92(+0.55%)
Jul 05, 2011	525.30	535.40	525.30	532.44	3,849,151	+11.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.