Indicators

Prospect Capital Cp (NQ: PSEC )

5.510 -0.030 (-0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.344	2.391	2.338	2.385	87,662	-0.00(-0.08%)
Jul 28, 2005	2.348	2.391	2.302	2.387	169,054	+0.03(+1.21%)
Jul 27, 2005	2.399	2.410	2.336	2.359	189,343	-0.01(-0.56%)
Jul 26, 2005	2.368	2.376	2.353	2.372	166,577	-0.00(-0.16%)
Jul 25, 2005	2.419	2.429	2.325	2.376	171,288	-0.04(-1.80%)
Jul 22, 2005	2.419	2.425	2.395	2.419	77,650	-0.01(-0.54%)
Jul 21, 2005	2.372	2.440	2.372	2.433	208,836	+0.07(+2.96%)
Jul 20, 2005	2.315	2.381	2.287	2.363	275,398	+0.08(+3.32%)
Jul 19, 2005	2.296	2.308	2.279	2.287	306,010	-0.02(-0.66%)
Jul 18, 2005	2.325	2.330	2.298	2.302	264,564	-0.02(-0.82%)
Jul 15, 2005	2.332	2.340	2.317	2.321	150,188	-0.00(-0.16%)
Jul 14, 2005	2.326	2.340	2.277	2.325	1,104,477	-0.00(-0.08%)
Jul 13, 2005	2.338	2.368	2.325	2.326	693,345	-0.00(-0.07%)
Jul 12, 2005	2.368	2.370	2.328	2.328	168,169	-0.05(-1.92%)
Jul 11, 2005	2.359	2.378	2.359	2.374	346,751	-0.00(-0.02%)
Jul 08, 2005	2.338	2.374	2.326	2.374	273,975	+0.02(+1.05%)
Jul 07, 2005	2.349	2.353	2.338	2.349	83,552	-0.01(-0.48%)
Jul 06, 2005	2.348	2.361	2.345	2.361	47,164	+0.00(+0.00%)
Jul 05, 2005	2.368	2.368	2.344	2.361	87,478	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.