Indicators

Prospect Capital Cp (NQ: PSEC )

5.520 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.472	3.522	3.465	3.516	3,996,779	+0.05(+1.52%)
Jul 28, 2016	3.497	3.501	3.463	3.463	3,510,555	-0.03(-0.96%)
Jul 27, 2016	3.539	3.543	3.476	3.497	3,760,071	-0.01(-0.20%)
Jul 26, 2016	3.483	3.508	3.479	3.504	6,596,295	+0.02(+0.60%)
Jul 25, 2016	3.471	3.487	3.458	3.483	5,160,397	+0.02(+0.60%)
Jul 22, 2016	3.446	3.471	3.441	3.462	2,859,266	+0.02(+0.48%)
Jul 21, 2016	3.441	3.448	3.400	3.446	4,857,975	+0.02(+0.48%)
Jul 20, 2016	3.421	3.441	3.342	3.429	9,082,971	-0.01(-0.36%)
Jul 19, 2016	3.441	3.471	3.433	3.441	3,698,243	-0.02(-0.48%)
Jul 18, 2016	3.429	3.466	3.429	3.458	5,428,484	+0.03(+0.97%)
Jul 15, 2016	3.392	3.429	3.387	3.425	3,589,717	+0.05(+1.35%)
Jul 14, 2016	3.371	3.400	3.358	3.379	3,361,838	+0.02(+0.49%)
Jul 13, 2016	3.367	3.375	3.333	3.362	4,374,764	-0.00(-0.12%)
Jul 12, 2016	3.325	3.375	3.321	3.367	6,113,767	+0.05(+1.38%)
Jul 11, 2016	3.304	3.325	3.279	3.321	3,891,216	+0.02(+0.76%)
Jul 08, 2016	3.283	3.300	3.275	3.296	4,201,655	+0.02(+0.63%)
Jul 07, 2016	3.254	3.279	3.250	3.275	3,084,671	+0.03(+0.90%)
Jul 05, 2016	3.234	3.259	3.221	3.246	3,978,957	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.