Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.13	26.86	26.06	26.38	80,432	+0.50(+1.92%)
Jul 28, 2017	26.11	26.11	25.33	25.88	120,851	-0.26(-1.00%)
Jul 27, 2017	26.10	26.29	25.59	26.14	114,754	+0.22(+0.85%)
Jul 26, 2017	26.31	26.70	25.65	25.92	98,641	-0.30(-1.16%)
Jul 25, 2017	26.10	27.01	25.84	26.22	117,374	+0.34(+1.30%)
Jul 24, 2017	25.93	26.48	25.57	25.89	192,131	+0.19(+0.75%)
Jul 21, 2017	29.34	29.34	25.23	25.69	457,254	-3.98(-13.41%)
Jul 20, 2017	29.38	30.00	29.17	29.67	62,744	+0.13(+0.46%)
Jul 19, 2017	28.71	29.64	28.71	29.54	72,945	+0.83(+2.91%)
Jul 18, 2017	29.98	29.98	28.50	28.70	121,367	-1.32(-4.41%)
Jul 17, 2017	30.03	30.31	29.82	30.03	62,876	-0.02(-0.06%)
Jul 14, 2017	30.34	30.84	29.92	30.04	41,464	-0.40(-1.30%)
Jul 13, 2017	30.27	30.67	29.44	30.44	78,900	+0.00(+0.00%)
Jul 12, 2017	30.27	30.89	30.08	30.44	48,593	+0.43(+1.43%)
Jul 11, 2017	29.90	30.34	29.70	30.01	97,130	-0.33(-1.08%)
Jul 10, 2017	30.45	31.04	30.18	30.34	47,403	-0.11(-0.36%)
Jul 07, 2017	30.42	30.54	29.83	30.45	40,595	-0.16(-0.52%)
Jul 06, 2017	30.16	31.02	29.92	30.61	71,742	+0.10(+0.33%)
Jul 05, 2017	30.51	30.79	29.99	30.51	82,277	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.