Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.61 11.61 11.23 11.23 15,166 -0.39(-3.36%)
Jul 30, 2009 11.31 11.62 11.30 11.62 14,584 +0.34(+3.01%)
Jul 29, 2009 11.30 11.35 11.14 11.28 11,986 -0.11(-0.97%)
Jul 28, 2009 11.63 11.63 11.25 11.39 16,038 -0.10(-0.87%)
Jul 27, 2009 11.15 11.78 11.02 11.49 18,686 +0.19(+1.68%)
Jul 24, 2009 11.48 11.48 10.95 11.30 13,717 -0.01(-0.09%)
Jul 23, 2009 11.53 11.53 11.21 11.31 18,436 -0.03(-0.26%)
Jul 22, 2009 11.35 11.50 11.32 11.34 26,654 -0.11(-0.96%)
Jul 21, 2009 11.35 11.55 11.34 11.45 9,299 +0.04(+0.31%)
Jul 20, 2009 11.48 11.56 11.17 11.41 84,214 -0.07(-0.57%)
Jul 17, 2009 11.60 11.69 11.44 11.48 29,835 -0.30(-2.56%)
Jul 16, 2009 11.77 12.12 11.53 11.78 57,984 +0.13(+1.13%)
Jul 15, 2009 11.36 12.01 11.25 11.65 74,875 +0.35(+3.10%)
Jul 14, 2009 11.42 11.42 11.03 11.30 33,176 +0.16(+1.44%)
Jul 13, 2009 11.27 11.30 11.12 11.14 10,190 -0.17(-1.50%)
Jul 10, 2009 11.39 11.39 11.03 11.31 37,073 +0.03(+0.27%)
Jul 09, 2009 11.77 11.77 11.00 11.28 22,852 +0.07(+0.62%)
Jul 08, 2009 11.40 11.40 10.76 11.21 30,261 -0.13(-1.15%)
Jul 07, 2009 11.35 11.37 11.25 11.34 20,255 -0.01(-0.09%)
Jul 06, 2009 11.69 11.69 11.13 11.35 40,820 -0.02(-0.18%)
Jul 02, 2009 11.50 11.50 11.25 11.37 15,501 -0.22(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.