Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.02	17.15	16.55	16.96	185,300	-0.08(-0.48%)
Jul 30, 2002	17.20	17.39	16.52	17.04	188,200	+0.09(+0.53%)
Jul 29, 2002	16.27	17.19	16.27	16.95	265,610	+0.77(+4.76%)
Jul 26, 2002	16.22	16.65	15.88	16.18	159,600	+0.04(+0.25%)
Jul 25, 2002	16.84	16.88	16.00	16.14	264,000	-1.10(-6.38%)
Jul 24, 2002	17.30	17.30	16.12	17.24	302,298	+0.04(+0.23%)
Jul 23, 2002	17.02	17.51	16.68	17.20	212,400	+0.19(+1.15%)
Jul 22, 2002	17.57	17.75	16.50	17.01	173,300	-0.63(-3.60%)
Jul 19, 2002	17.56	17.85	17.00	17.64	269,000	-0.88(-4.75%)
Jul 17, 2002	18.05	19.18	18.04	18.52	482,200	+1.02(+5.83%)
Jul 12, 2002	17.40	17.90	17.18	17.50	178,300	+0.02(+0.11%)
Jul 11, 2002	17.19	17.77	16.86	17.48	132,300	+0.11(+0.63%)
Jul 10, 2002	18.10	18.10	17.18	17.37	144,000	-0.69(-3.82%)
Jul 09, 2002	18.06	18.06	18.06	18.06	419,100	+0.00(+0.00%)
Jul 08, 2002	18.83	18.83	18.06	18.06	107,200	-0.77(-4.09%)
Jul 05, 2002	17.95	18.99	17.93	18.83	40,800	+0.89(+4.96%)
Jul 04, 2002	17.75	18.02	17.51	17.94	245,900	+0.00(+0.00%)
Jul 03, 2002	17.75	18.02	17.51	17.94	245,900	-0.01(-0.06%)
Jul 02, 2002	18.03	18.28	17.76	17.95	178,200	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.