Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 26.41 26.80 26.01 26.23 220,700 -0.16(-0.61%)
Jul 30, 2003 26.50 26.81 25.75 26.39 316,100 -0.16(-0.60%)
Jul 29, 2003 27.00 27.09 26.30 26.55 388,400 -0.44(-1.63%)
Jul 28, 2003 26.00 27.05 25.35 26.99 671,500 +0.68(+2.58%)
Jul 25, 2003 25.27 26.39 25.25 26.31 616,800 +1.20(+4.78%)
Jul 24, 2003 25.54 26.45 24.97 25.11 722,800 -0.10(-0.40%)
Jul 23, 2003 25.65 25.65 24.49 25.21 800,300 -0.84(-3.22%)
Jul 22, 2003 24.43 26.15 24.27 26.05 848,600 +1.65(+6.76%)
Jul 21, 2003 24.18 25.67 24.11 24.40 1,143,600 +1.46(+6.36%)
Jul 18, 2003 22.62 22.95 22.39 22.94 212,400 +0.48(+2.14%)
Jul 17, 2003 22.88 22.95 22.32 22.46 242,600 -0.63(-2.73%)
Jul 16, 2003 23.39 23.47 22.82 23.09 218,500 -0.20(-0.86%)
Jul 15, 2003 23.02 23.34 23.00 23.29 244,300 +0.20(+0.87%)
Jul 14, 2003 21.86 23.35 21.86 23.09 356,600 +1.29(+5.92%)
Jul 11, 2003 21.96 22.28 21.72 21.80 300,800 -0.18(-0.82%)
Jul 10, 2003 22.41 22.89 21.97 21.98 164,300 -0.52(-2.31%)
Jul 09, 2003 22.31 22.97 22.31 22.50 378,200 +0.09(+0.40%)
Jul 08, 2003 22.10 22.77 21.85 22.41 336,000 +0.20(+0.90%)
Jul 07, 2003 21.75 22.39 21.65 22.21 577,400 +0.74(+3.45%)
Jul 03, 2003 21.90 21.90 21.41 21.47 203,700 -0.48(-2.19%)
Jul 02, 2003 21.60 22.30 21.29 21.95 667,700 +0.30(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.