Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.46	10.88	10.22	10.83	103,783	+0.32(+3.04%)
Jul 28, 2016	10.38	10.55	10.38	10.51	25,678	+0.07(+0.67%)
Jul 27, 2016	10.47	10.51	10.35	10.44	37,295	-0.06(-0.57%)
Jul 26, 2016	10.51	10.58	10.36	10.50	52,683	+0.03(+0.29%)
Jul 25, 2016	10.44	10.54	10.37	10.47	16,309	+0.02(+0.19%)
Jul 22, 2016	10.49	10.49	10.40	10.45	23,256	-0.02(-0.19%)
Jul 21, 2016	10.58	10.58	10.41	10.47	18,231	-0.13(-1.23%)
Jul 20, 2016	10.71	10.74	10.54	10.60	35,556	-0.09(-0.84%)
Jul 19, 2016	10.68	10.75	10.64	10.69	24,988	-0.04(-0.37%)
Jul 18, 2016	10.82	10.86	10.65	10.73	63,438	+0.00(+0.00%)
Jul 15, 2016	10.87	10.87	10.65	10.73	57,352	-0.07(-0.65%)
Jul 14, 2016	10.91	10.99	10.78	10.80	31,445	-0.15(-1.37%)
Jul 13, 2016	10.84	11.01	10.84	10.95	83,692	+0.11(+1.01%)
Jul 12, 2016	10.75	10.95	10.75	10.84	56,140	+0.15(+1.40%)
Jul 11, 2016	10.60	10.91	10.60	10.69	65,005	+0.12(+1.14%)
Jul 08, 2016	10.13	10.58	10.12	10.57	48,074	+0.45(+4.45%)
Jul 07, 2016	10.12	10.15	10.08	10.12	49,731	+0.29(+2.95%)
Jul 05, 2016	10.06	10.08	9.770	9.830	86,216	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.