Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.53 16.30 15.41 16.12 340,372 +0.81(+5.29%)
Jul 30, 2019 16.00 16.00 14.94 15.31 405,804 -0.49(-3.10%)
Jul 29, 2019 15.73 15.87 15.67 15.80 117,533 -0.01(-0.06%)
Jul 26, 2019 15.82 15.82 15.59 15.81 74,300 +0.10(+0.64%)
Jul 25, 2019 16.00 16.02 15.59 15.71 89,863 -0.29(-1.81%)
Jul 24, 2019 15.47 16.10 15.47 16.00 307,410 +0.51(+3.29%)
Jul 23, 2019 15.36 15.50 15.28 15.49 125,029 +0.14(+0.91%)
Jul 22, 2019 15.00 15.35 14.98 15.35 105,109 +0.30(+1.99%)
Jul 19, 2019 15.06 15.19 15.00 15.05 107,700 -0.05(-0.33%)
Jul 18, 2019 14.84 15.15 14.83 15.10 150,597 +0.27(+1.82%)
Jul 17, 2019 14.77 14.84 14.60 14.83 242,322 +0.16(+1.09%)
Jul 16, 2019 14.70 14.72 14.54 14.67 186,404 -0.07(-0.47%)
Jul 15, 2019 14.47 14.75 14.26 14.74 112,080 +0.27(+1.87%)
Jul 12, 2019 14.10 14.50 14.05 14.47 144,500 +0.38(+2.70%)
Jul 11, 2019 13.97 14.14 13.88 14.09 96,256 +0.18(+1.29%)
Jul 10, 2019 14.01 14.23 13.91 13.91 155,370 -0.09(-0.64%)
Jul 09, 2019 13.55 14.04 13.55 14.00 275,244 +0.32(+2.34%)
Jul 08, 2019 13.57 13.77 13.53 13.68 125,997 +0.02(+0.15%)
Jul 05, 2019 13.66 13.70 13.49 13.66 74,400 -0.10(-0.73%)
Jul 03, 2019 13.81 13.81 13.54 13.76 95,200 +0.01(+0.07%)
Jul 02, 2019 14.01 14.36 13.63 13.75 200,748 -0.40(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.