Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.651	1.657	1.553	1.567	4,531,949	-0.10(-5.74%)
Jul 30, 2002	1.697	1.757	1.652	1.662	4,789,274	-0.06(-3.47%)
Jul 29, 2002	1.573	1.741	1.573	1.722	5,063,156	+0.15(+9.66%)
Jul 26, 2002	1.502	1.570	1.499	1.570	1,390,484	+0.07(+4.58%)
Jul 25, 2002	1.448	1.521	1.443	1.502	3,202,711	+0.06(+4.00%)
Jul 24, 2002	1.366	1.455	1.331	1.444	4,211,489	+0.07(+4.89%)
Jul 23, 2002	1.441	1.444	1.376	1.376	2,176,022	-0.06(-4.21%)
Jul 22, 2002	1.416	1.439	1.391	1.437	2,417,745	-0.01(-0.96%)
Jul 19, 2002	1.520	1.529	1.441	1.451	1,836,812	-0.04(-2.55%)
Jul 17, 2002	1.547	1.566	1.421	1.489	6,403,095	-0.25(-14.16%)
Jul 12, 2002	1.693	1.765	1.683	1.735	2,832,468	+0.04(+2.21%)
Jul 11, 2002	1.713	1.720	1.666	1.697	1,737,628	-0.03(-1.91%)
Jul 10, 2002	1.775	1.784	1.704	1.730	1,522,094	-0.05(-2.68%)
Jul 09, 2002	1.749	1.776	1.737	1.778	957,507	+0.03(+1.66%)
Jul 08, 2002	1.767	1.795	1.743	1.749	1,642,259	-0.02(-1.05%)
Jul 05, 2002	1.721	1.813	1.721	1.767	1,411,465	+0.06(+3.55%)
Jul 04, 2002	1.719	1.733	1.637	1.707	5,630,603	+0.00(+0.00%)
Jul 03, 2002	1.719	1.733	1.637	1.707	5,630,603	-0.03(-1.72%)
Jul 02, 2002	1.766	1.773	1.734	1.737	2,054,254	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.