Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	183.24	185.47	181.63	184.69	1,242,677	+0.65(+0.35%)
Jul 28, 2022	181.64	185.51	179.28	184.05	1,244,894	+3.74(+2.08%)
Jul 27, 2022	178.33	181.96	176.00	180.31	1,406,470	+3.17(+1.79%)
Jul 26, 2022	182.61	183.97	176.01	177.13	1,877,061	-9.87(-5.28%)
Jul 25, 2022	189.99	189.99	184.88	187.00	1,228,449	-0.98(-0.52%)
Jul 22, 2022	191.95	193.58	186.14	187.98	1,578,758	-3.41(-1.78%)
Jul 21, 2022	191.39	192.93	185.21	191.39	2,573,806	-8.57(-4.29%)
Jul 20, 2022	198.83	200.95	196.12	199.96	1,756,249	+1.62(+0.82%)
Jul 19, 2022	198.68	199.72	196.33	198.34	1,095,288	+2.06(+1.05%)
Jul 18, 2022	197.06	198.85	195.42	196.28	1,290,510	+0.28(+0.14%)
Jul 15, 2022	195.74	197.05	194.60	196.00	1,012,797	+1.37(+0.70%)
Jul 14, 2022	190.59	194.99	189.21	194.63	1,481,409	+4.10(+2.15%)
Jul 13, 2022	187.34	191.88	186.65	190.53	1,266,853	+0.97(+0.51%)
Jul 12, 2022	196.81	197.74	188.94	189.57	1,508,273	-6.63(-3.38%)
Jul 11, 2022	196.39	198.37	194.76	196.19	912,777	-0.54(-0.27%)
Jul 08, 2022	196.23	197.43	194.69	196.73	715,801	+0.50(+0.26%)
Jul 07, 2022	190.56	196.76	190.56	196.23	940,219	+5.68(+2.98%)
Jul 06, 2022	191.91	192.36	187.68	190.55	1,128,932	-0.46(-0.24%)
Jul 05, 2022	188.94	191.70	185.98	191.01	1,204,346	+1.66(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.