Indicators

Freightcar America (NQ: RAIL )

3.720 -0.080 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.25	30.02	26.25	29.31	484,217	+3.06(+11.67%)
Jul 28, 2005	26.62	27.18	25.85	26.25	431,542	-0.16(-0.59%)
Jul 27, 2005	27.16	27.20	24.00	26.41	1,598,250	+5.00(+23.37%)
Jul 26, 2005	21.05	21.40	20.77	21.40	92,070	+0.57(+2.72%)
Jul 25, 2005	20.76	21.01	20.39	20.84	52,564	+0.04(+0.18%)
Jul 22, 2005	19.90	20.91	19.37	20.80	40,638	+0.81(+4.07%)
Jul 21, 2005	20.53	20.76	19.97	19.99	13,528	-0.79(-3.81%)
Jul 20, 2005	20.24	20.88	19.98	20.78	34,502	+0.37(+1.81%)
Jul 19, 2005	19.51	20.75	19.51	20.41	22,129	+0.85(+4.35%)
Jul 18, 2005	20.22	20.22	19.44	19.56	46,067	-0.56(-2.77%)
Jul 15, 2005	19.33	21.81	19.23	20.12	140,801	+0.59(+3.04%)
Jul 14, 2005	19.65	19.79	19.26	19.52	15,129	+0.04(+0.19%)
Jul 13, 2005	20.02	20.11	19.29	19.48	12,581	-0.66(-3.27%)
Jul 12, 2005	19.98	20.22	19.59	20.14	26,185	+0.18(+0.92%)
Jul 11, 2005	19.11	20.19	18.79	19.96	82,447	+0.94(+4.95%)
Jul 08, 2005	17.66	19.19	17.37	19.02	97,959	+1.64(+9.42%)
Jul 07, 2005	17.60	17.78	17.38	17.38	43,241	-0.32(-1.81%)
Jul 06, 2005	17.96	17.96	17.60	17.70	34,931	-0.13(-0.72%)
Jul 05, 2005	17.49	18.01	17.36	17.83	127,412	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.