Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.253	3.305	3.136	3.165	64,565	-0.15(-4.39%)
Jul 30, 2002	3.264	3.311	3.148	3.311	106,317	+0.03(+0.88%)
Jul 29, 2002	3.169	3.282	3.169	3.282	157,539	+0.08(+2.39%)
Jul 26, 2002	3.186	3.211	3.154	3.205	79,200	-0.01(-0.40%)
Jul 25, 2002	3.187	3.282	3.038	3.218	37,447	-0.01(-0.18%)
Jul 24, 2002	3.014	3.223	2.904	3.223	77,908	+0.20(+6.61%)
Jul 23, 2002	3.177	3.177	3.009	3.024	86,517	-0.15(-4.83%)
Jul 22, 2002	3.229	3.243	3.177	3.177	130,852	-0.05(-1.62%)
Jul 19, 2002	3.282	3.282	3.229	3.229	24,104	-0.03(-1.07%)
Jul 17, 2002	3.298	3.301	3.258	3.264	68,439	-0.03(-1.06%)
Jul 12, 2002	3.312	3.344	3.299	3.299	15,065	-0.02(-0.49%)
Jul 11, 2002	3.377	3.377	3.315	3.315	3,443	-0.07(-2.06%)
Jul 10, 2002	3.380	3.412	3.299	3.385	100,291	-0.02(-0.51%)
Jul 09, 2002	3.401	3.402	3.401	3.402	53,373	+0.00(+0.03%)
Jul 08, 2002	3.394	3.401	3.394	3.401	54,665	-0.01(-0.41%)
Jul 05, 2002	3.368	3.415	3.350	3.415	25,826	+0.01(+0.41%)
Jul 04, 2002	3.414	3.433	3.388	3.401	34,865	+0.00(+0.00%)
Jul 03, 2002	3.414	3.433	3.388	3.401	34,865	-0.00(-0.03%)
Jul 02, 2002	3.384	3.402	3.302	3.402	39,169	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.