Indicators

Lakeland Finl Corp (NQ: LKFN )

64.17 -0.15 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.18	11.58	11.18	11.58	27,784	-0.02(-0.21%)
Jul 28, 2006	11.15	11.60	11.15	11.60	65,934	+0.57(+5.18%)
Jul 27, 2006	11.53	11.53	11.01	11.03	44,059	-0.45(-3.90%)
Jul 26, 2006	11.54	11.65	11.22	11.48	68,331	-0.17(-1.47%)
Jul 25, 2006	11.37	11.65	11.35	11.65	63,674	+0.30(+2.64%)
Jul 24, 2006	10.87	11.37	10.87	11.35	70,587	+0.60(+5.58%)
Jul 21, 2006	11.03	11.05	10.61	10.75	27,973	-0.37(-3.30%)
Jul 20, 2006	11.39	11.39	11.08	11.12	27,761	-0.20(-1.73%)
Jul 19, 2006	10.91	11.41	10.91	11.31	54,425	+0.30(+2.77%)
Jul 18, 2006	10.63	11.11	10.62	11.01	71,080	+0.50(+4.76%)
Jul 17, 2006	10.49	10.58	10.41	10.51	23,654	-0.03(-0.27%)
Jul 14, 2006	10.56	10.70	10.52	10.54	23,436	-0.11(-1.07%)
Jul 13, 2006	11.02	11.29	10.65	10.65	39,677	-0.41(-3.71%)
Jul 12, 2006	11.45	11.45	11.05	11.06	18,592	-0.44(-3.81%)
Jul 11, 2006	11.20	11.50	11.11	11.50	53,602	+0.19(+1.64%)
Jul 10, 2006	10.99	11.33	10.99	11.31	38,454	+0.29(+2.59%)
Jul 07, 2006	11.35	11.44	11.01	11.03	27,196	-0.24(-2.16%)
Jul 06, 2006	11.18	11.33	11.18	11.27	42,431	+0.05(+0.42%)
Jul 05, 2006	11.00	11.32	11.00	11.22	32,781	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.