Indicators

Lakeland Finl Corp (NQ: LKFN )

60.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.90	11.30	10.90	11.29	28,492	-0.02(-0.21%)
Jul 28, 2006	10.87	11.31	10.87	11.31	67,614	+0.56(+5.18%)
Jul 27, 2006	11.24	11.24	10.74	10.76	45,182	-0.44(-3.90%)
Jul 26, 2006	11.25	11.36	10.94	11.19	70,072	-0.17(-1.47%)
Jul 25, 2006	11.09	11.37	11.06	11.36	65,297	+0.29(+2.64%)
Jul 24, 2006	10.60	11.09	10.60	11.07	72,386	+0.59(+5.59%)
Jul 21, 2006	10.75	10.78	10.34	10.48	28,686	-0.36(-3.30%)
Jul 20, 2006	11.11	11.11	10.80	10.84	28,468	-0.19(-1.73%)
Jul 19, 2006	10.64	11.13	10.64	11.03	55,812	+0.30(+2.77%)
Jul 18, 2006	10.36	10.83	10.35	10.73	72,892	+0.49(+4.76%)
Jul 17, 2006	10.23	10.32	10.15	10.25	24,257	-0.03(-0.27%)
Jul 14, 2006	10.30	10.44	10.25	10.27	24,033	-0.11(-1.07%)
Jul 13, 2006	10.74	11.01	10.38	10.38	40,689	-0.40(-3.71%)
Jul 12, 2006	11.17	11.17	10.78	10.78	19,066	-0.43(-3.81%)
Jul 11, 2006	10.92	11.21	10.84	11.21	54,968	+0.18(+1.64%)
Jul 10, 2006	10.72	11.04	10.72	11.03	39,434	+0.28(+2.59%)
Jul 07, 2006	11.07	11.15	10.73	10.75	27,890	-0.24(-2.16%)
Jul 06, 2006	10.90	11.05	10.90	10.99	43,512	+0.05(+0.42%)
Jul 05, 2006	10.72	11.04	10.72	10.94	33,616	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.