Indicators

Lakeland Finl Corp (NQ: LKFN )

60.37 -0.58 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.23	74.43	72.23	73.81	150,976	+1.13(+1.55%)
Jul 28, 2022	71.04	72.85	70.57	72.68	162,687	+1.58(+2.23%)
Jul 27, 2022	71.20	71.77	70.45	71.09	178,151	-0.10(-0.15%)
Jul 26, 2022	69.20	71.71	67.76	71.20	224,800	+1.30(+1.86%)
Jul 25, 2022	67.52	70.86	66.95	69.90	154,595	+3.12(+4.67%)
Jul 22, 2022	65.71	67.52	65.47	66.78	149,432	+1.09(+1.66%)
Jul 21, 2022	65.08	65.82	64.61	65.69	120,892	+0.33(+0.51%)
Jul 20, 2022	64.29	65.57	64.22	65.36	100,980	+0.51(+0.79%)
Jul 19, 2022	63.87	65.29	63.27	64.85	88,467	+1.58(+2.50%)
Jul 18, 2022	63.16	64.20	62.85	63.26	98,675	+0.62(+0.99%)
Jul 15, 2022	62.40	63.10	61.88	62.64	134,744	+1.32(+2.15%)
Jul 14, 2022	61.36	61.43	60.41	61.32	83,748	-0.75(-1.22%)
Jul 13, 2022	63.16	63.30	61.77	62.07	61,165	-1.36(-2.14%)
Jul 12, 2022	64.24	65.20	63.13	63.43	96,869	-1.20(-1.85%)
Jul 11, 2022	63.38	64.66	63.20	64.63	230,494	+1.20(+1.89%)
Jul 08, 2022	63.46	63.55	62.65	63.43	97,967	+0.15(+0.24%)
Jul 07, 2022	64.17	64.31	63.21	63.28	113,188	-0.50(-0.78%)
Jul 06, 2022	63.65	64.07	62.76	63.78	104,555	-0.05(-0.07%)
Jul 05, 2022	62.63	63.85	61.65	63.83	144,974	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.