Indicators

National Research Corp (NQ: NRC )

25.29 +0.04 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.03	26.38	25.89	25.98	20,785	+0.13(+0.51%)
Jul 28, 2017	26.25	26.25	25.76	25.85	27,299	+0.09(+0.34%)
Jul 27, 2017	26.20	26.47	25.41	25.76	13,760	-0.49(-1.85%)
Jul 26, 2017	25.54	26.29	25.54	26.25	17,107	+0.62(+2.41%)
Jul 25, 2017	26.03	26.36	25.49	25.63	17,960	-0.22(-0.85%)
Jul 24, 2017	25.94	26.11	25.14	25.85	23,583	+0.57(+2.27%)
Jul 21, 2017	25.41	25.58	25.19	25.27	50,376	+0.04(+0.18%)
Jul 20, 2017	25.23	25.54	24.96	25.23	45,592	+0.00(+0.00%)
Jul 19, 2017	25.33	25.49	25.10	25.23	45,443	+0.04(+0.18%)
Jul 18, 2017	24.96	25.19	24.96	25.19	14,986	+0.18(+0.71%)
Jul 17, 2017	24.88	25.41	24.74	25.01	31,215	+0.09(+0.35%)
Jul 14, 2017	24.79	25.14	24.79	24.92	12,853	+0.04(+0.18%)
Jul 13, 2017	24.83	24.96	24.61	24.88	19,011	+0.00(+0.00%)
Jul 12, 2017	24.48	24.96	24.48	24.88	13,208	+0.40(+1.62%)
Jul 11, 2017	24.30	24.66	23.59	24.48	10,618	+0.22(+0.91%)
Jul 10, 2017	24.57	25.08	24.17	24.26	20,457	-0.27(-1.08%)
Jul 07, 2017	23.90	24.92	23.90	24.52	28,891	+0.49(+2.02%)
Jul 06, 2017	23.90	24.17	23.77	24.04	17,007	-0.13(-0.55%)
Jul 05, 2017	23.95	24.21	23.68	24.17	15,653	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.