Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.92	12.92	12.35	12.80	1,202,125	-0.09(-0.70%)
Jul 28, 2022	12.58	12.96	12.08	12.89	467,716	+0.33(+2.63%)
Jul 27, 2022	12.24	12.67	11.76	12.56	493,649	+0.68(+5.72%)
Jul 26, 2022	11.52	12.04	11.12	11.88	790,908	+0.29(+2.50%)
Jul 25, 2022	11.99	12.01	11.51	11.59	367,926	-0.47(-3.90%)
Jul 22, 2022	13.44	13.63	11.73	12.06	761,945	-1.38(-10.27%)
Jul 21, 2022	12.48	13.72	12.30	13.44	1,002,764	+0.99(+7.95%)
Jul 20, 2022	12.00	12.77	11.93	12.45	1,899,378	+0.60(+5.06%)
Jul 19, 2022	11.77	11.93	11.41	11.85	1,299,600	+0.28(+2.42%)
Jul 18, 2022	12.57	12.81	11.50	11.57	786,233	-0.89(-7.14%)
Jul 15, 2022	13.31	13.49	12.09	12.46	1,132,059	-0.68(-5.18%)
Jul 14, 2022	13.71	13.73	13.02	13.14	547,301	-0.79(-5.67%)
Jul 13, 2022	13.30	14.20	13.22	13.93	397,308	+0.17(+1.24%)
Jul 12, 2022	13.91	14.23	13.48	13.76	380,920	-0.06(-0.43%)
Jul 11, 2022	14.83	14.83	13.79	13.82	413,279	-1.16(-7.74%)
Jul 08, 2022	14.82	15.40	14.44	14.98	486,066	-0.25(-1.64%)
Jul 07, 2022	14.18	15.26	14.02	15.23	430,498	+0.86(+5.98%)
Jul 06, 2022	14.10	14.80	14.10	14.37	773,425	+0.27(+1.91%)
Jul 05, 2022	13.00	14.14	12.78	14.10	426,045	+0.95(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.