Indicators

Noodles & Company (NQ: NDLS )

1.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.640	3.795	3.600	3.650	293,086	+0.02(+0.55%)
Jul 28, 2023	3.700	3.810	3.620	3.630	315,584	-0.07(-1.89%)
Jul 27, 2023	3.500	3.980	3.500	3.700	1,202,549	+0.21(+6.02%)
Jul 26, 2023	3.460	3.525	3.460	3.490	169,573	+0.03(+0.87%)
Jul 25, 2023	3.500	3.515	3.420	3.460	141,852	-0.04(-1.14%)
Jul 24, 2023	3.440	3.560	3.410	3.500	199,014	+0.05(+1.45%)
Jul 21, 2023	3.570	3.610	3.420	3.450	145,390	-0.08(-2.27%)
Jul 20, 2023	3.670	3.680	3.510	3.530	267,416	-0.12(-3.29%)
Jul 19, 2023	3.540	3.720	3.530	3.650	466,938	+0.10(+2.82%)
Jul 18, 2023	3.280	3.575	3.260	3.550	496,769	+0.25(+7.58%)
Jul 17, 2023	3.150	3.330	3.140	3.300	284,675	+0.16(+5.10%)
Jul 14, 2023	3.110	3.170	3.000	3.140	814,311	+0.04(+1.29%)
Jul 13, 2023	3.160	3.200	3.090	3.100	246,655	-0.06(-1.90%)
Jul 12, 2023	3.200	3.220	3.150	3.160	186,897	+0.01(+0.32%)
Jul 11, 2023	3.180	3.190	3.110	3.150	222,717	+0.00(+0.00%)
Jul 10, 2023	3.170	3.230	3.120	3.150	186,984	-0.01(-0.32%)
Jul 07, 2023	3.080	3.200	3.080	3.160	492,344	+0.11(+3.61%)
Jul 06, 2023	3.160	3.205	3.025	3.050	341,169	-0.10(-3.17%)
Jul 05, 2023	3.350	3.350	3.140	3.150	405,772	-0.25(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.