Skip to main content

EM Govt Bond Vanguard (NQ: VWOB )

63.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.78 63.88 63.54 63.79 88,375 +0.11(+0.17%)
Jul 30, 2019 63.74 63.82 63.67 63.68 84,994 -0.15(-0.23%)
Jul 29, 2019 63.79 63.84 63.73 63.83 87,405 +0.08(+0.12%)
Jul 26, 2019 63.83 63.91 63.71 63.75 85,538 -0.11(-0.17%)
Jul 25, 2019 63.90 63.93 63.73 63.86 213,524 +0.07(+0.11%)
Jul 24, 2019 63.75 63.88 63.74 63.79 118,741 +0.12(+0.19%)
Jul 23, 2019 63.64 63.69 63.59 63.67 85,626 +0.09(+0.15%)
Jul 22, 2019 63.53 63.60 63.43 63.58 105,805 +0.16(+0.25%)
Jul 19, 2019 63.36 63.47 63.36 63.42 108,543 +0.00(+0.00%)
Jul 18, 2019 63.41 63.48 63.29 63.42 107,790 -0.02(-0.02%)
Jul 17, 2019 63.44 63.49 63.39 63.44 72,813 +0.15(+0.24%)
Jul 16, 2019 63.32 63.42 63.24 63.29 409,432 -0.03(-0.05%)
Jul 15, 2019 63.21 63.34 63.08 63.32 128,077 +0.15(+0.24%)
Jul 12, 2019 63.08 63.17 62.97 63.17 104,094 +0.13(+0.20%)
Jul 11, 2019 63.27 63.29 63.02 63.04 133,521 -0.13(-0.21%)
Jul 10, 2019 63.27 63.30 63.17 63.18 143,570 +0.00(+0.00%)
Jul 09, 2019 63.15 63.28 63.12 63.18 119,377 -0.13(-0.21%)
Jul 08, 2019 63.38 63.41 63.30 63.31 161,856 -0.14(-0.22%)
Jul 05, 2019 63.49 63.49 63.21 63.45 123,541 -0.12(-0.19%)
Jul 03, 2019 63.50 63.62 63.43 63.57 110,831 +0.20(+0.32%)
Jul 02, 2019 63.35 63.51 63.35 63.37 338,105 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.