Indicators

Gaming & Leisure (NQ: GLPI )

44.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.40	24.63	24.28	24.56	1,524,700	+0.19(+0.77%)
Jul 28, 2017	24.23	24.46	24.11	24.37	1,165,312	+0.03(+0.11%)
Jul 27, 2017	24.60	24.89	24.18	24.34	1,801,681	-0.44(-1.78%)
Jul 26, 2017	24.90	24.90	24.68	24.78	1,732,155	-0.07(-0.29%)
Jul 25, 2017	24.68	24.88	24.59	24.85	1,548,612	+0.16(+0.66%)
Jul 24, 2017	24.37	24.72	24.27	24.69	1,395,643	+0.32(+1.30%)
Jul 21, 2017	24.30	24.41	24.24	24.38	1,218,715	+0.08(+0.32%)
Jul 20, 2017		24.43	24.26	24.30	1,092,124	-0.09(-0.37%)
Jul 19, 2017	24.15	24.42	24.12	24.39	1,305,526	+0.20(+0.83%)
Jul 18, 2017	24.05	24.19	23.88	24.19	4,426,160	+0.19(+0.81%)
Jul 17, 2017	23.98	24.08	23.86	23.99	1,040,658	+0.00(+0.00%)
Jul 14, 2017	24.08	24.25	23.97	23.99	865,962	-0.03(-0.13%)
Jul 13, 2017	24.20	24.28	23.97	24.03	1,166,245	-0.14(-0.59%)
Jul 12, 2017	24.16	24.41	24.05	24.17	921,894	+0.20(+0.84%)
Jul 11, 2017	23.97	24.06	23.90	23.97	960,522	+0.01(+0.03%)
Jul 10, 2017	24.02	24.22	23.94	23.96	1,432,916	-0.06(-0.27%)
Jul 07, 2017		24.04	23.64	24.03	1,960,350	+0.26(+1.09%)
Jul 06, 2017	23.52	23.85	23.33	23.77	2,046,892	-0.28(-1.16%)
Jul 05, 2017	24.23	24.23	23.97	24.05	1,372,013	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.