Indicators

Gaming & Leisure (NQ: GLPI )

43.91 +0.25 (+0.57%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.70	46.37	45.03	45.88	1,950,018	-0.58(-1.25%)
Jul 28, 2022	45.72	46.48	45.50	46.46	1,676,658	+0.74(+1.62%)
Jul 27, 2022	45.15	45.85	45.02	45.72	1,197,214	+0.56(+1.25%)
Jul 26, 2022	45.11	45.47	45.02	45.16	1,450,879	-0.02(-0.04%)
Jul 25, 2022	44.83	45.20	44.83	45.17	1,731,514	+0.34(+0.77%)
Jul 22, 2022	44.67	45.12	44.60	44.83	1,433,267	+0.33(+0.73%)
Jul 21, 2022	44.24	44.63	44.04	44.50	1,472,976	+0.01(+0.02%)
Jul 20, 2022	44.78	45.11	44.45	44.49	1,584,615	-0.33(-0.73%)
Jul 19, 2022	43.92	44.85	43.89	44.82	2,092,174	+1.19(+2.73%)
Jul 18, 2022	44.12	44.12	43.23	43.63	2,873,065	-0.34(-0.78%)
Jul 15, 2022	43.05	44.04	42.90	43.97	2,062,480	+1.56(+3.68%)
Jul 14, 2022	41.67	42.55	41.55	42.41	1,973,534	+0.15(+0.35%)
Jul 13, 2022	41.75	42.49	41.67	42.26	1,290,448	+0.03(+0.06%)
Jul 12, 2022	42.14	42.39	41.89	42.24	1,647,851	+0.10(+0.23%)
Jul 11, 2022	41.89	42.19	41.40	42.14	1,604,483	+0.49(+1.17%)
Jul 08, 2022	41.86	42.14	41.53	41.65	1,109,659	-0.11(-0.25%)
Jul 07, 2022	41.46	41.88	41.38	41.76	1,932,133	+0.61(+1.48%)
Jul 06, 2022	41.29	41.55	40.86	41.15	1,139,688	+0.14(+0.34%)
Jul 05, 2022	41.08	41.10	40.35	41.01	1,472,770	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.