Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.00	32.89	31.87	32.15	191,187	+0.07(+0.22%)
Jul 28, 2017	31.38	32.41	31.28	32.08	180,599	+0.60(+1.91%)
Jul 27, 2017	32.31	32.48	30.78	31.48	498,097	-0.64(-1.99%)
Jul 26, 2017	32.38	32.49	31.01	32.12	143,765	-0.10(-0.31%)
Jul 25, 2017	32.89	32.89	31.98	32.22	219,013	-0.35(-1.07%)
Jul 24, 2017	31.46	32.57	31.13	32.57	150,096	+1.12(+3.56%)
Jul 21, 2017	31.00	31.62	30.74	31.45	144,945	+0.76(+2.48%)
Jul 20, 2017		31.62	30.62	30.69	267,114	-0.22(-0.71%)
Jul 19, 2017	31.36	31.87	29.57	30.91	623,439	-0.10(-0.32%)
Jul 18, 2017	31.40	31.69	30.65	31.01	128,907	-0.49(-1.56%)
Jul 17, 2017	31.86	32.71	31.28	31.50	198,751	-0.42(-1.32%)
Jul 14, 2017	31.65	32.32	31.53	31.92	143,243	+0.17(+0.54%)
Jul 13, 2017	31.58	32.16	30.44	31.75	270,080	+0.33(+1.05%)
Jul 12, 2017	33.59	33.59	31.38	31.42	411,169	-1.81(-5.45%)
Jul 11, 2017	32.73	33.87	32.26	33.23	313,041	+0.63(+1.93%)
Jul 10, 2017	32.61	32.87	32.06	32.60	232,650	-0.07(-0.21%)
Jul 07, 2017	31.73	33.02	31.36	32.67	176,038	+1.13(+3.58%)
Jul 06, 2017	31.65	32.05	31.05	31.54	252,260	-0.52(-1.62%)
Jul 05, 2017	31.48	32.62	31.29	32.06	396,600	+0.48(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.