Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 100.67 101.57 97.52 99.17 443,700 -1.64(-1.63%)
Jul 30, 2020 99.47 102.39 99.40 100.81 311,283 +0.25(+0.25%)
Jul 29, 2020 104.72 106.12 99.93 100.56 507,805 -4.48(-4.27%)
Jul 28, 2020 106.47 109.42 104.69 105.04 401,511 -1.14(-1.07%)
Jul 27, 2020 106.41 106.74 104.04 106.18 308,021 +0.03(+0.03%)
Jul 24, 2020 110.62 110.62 104.24 106.15 633,500 -4.10(-3.72%)
Jul 23, 2020 106.45 110.75 105.97 110.25 1,784,859 +4.60(+4.35%)
Jul 22, 2020 104.49 106.00 102.75 105.65 386,910 +0.89(+0.85%)
Jul 21, 2020 103.36 105.78 101.88 104.76 822,690 +1.79(+1.74%)
Jul 20, 2020 102.60 104.07 100.66 102.97 495,411 +3.54(+3.56%)
Jul 17, 2020 97.96 100.98 96.25 99.43 909,000 +1.64(+1.68%)
Jul 16, 2020 98.46 100.71 96.61 97.79 1,743,103 -1.41(-1.42%)
Jul 15, 2020 98.65 101.47 98.11 99.20 462,368 +0.82(+0.83%)
Jul 14, 2020 96.53 98.71 94.30 98.38 598,429 +2.34(+2.44%)
Jul 13, 2020 100.39 101.71 95.88 96.04 533,363 -3.95(-3.95%)
Jul 10, 2020 100.53 101.95 99.49 99.99 305,400 -0.69(-0.69%)
Jul 09, 2020 102.83 103.59 99.83 100.68 355,863 -1.60(-1.56%)
Jul 08, 2020 103.26 104.63 101.22 102.28 496,823 -0.56(-0.54%)
Jul 07, 2020 102.88 107.03 101.24 102.84 1,293,826 +1.35(+1.33%)
Jul 06, 2020 102.56 104.60 101.48 101.49 1,342,171 +0.14(+0.14%)
Jul 02, 2020 98.27 104.18 97.52 101.35 1,511,700 +5.07(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.